| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 53.39 | 51.90 | 53.38 | 52.73 |
| 09 July, 2026 | 52.95 | 49.85 | 49.85 | 52.35 |
| 08 July, 2026 | 53.65 | 50.47 | 51.06 | 50.87 |
| 07 July, 2026 | 52.50 | 51.01 | 52.43 | 51.58 |
| 06 July, 2026 | 53.35 | 51.73 | 52.01 | 52.44 |
| 03 July, 2026 | 53.93 | 50.54 | 52.96 | 52.99 |
| 02 July, 2026 | 54.50 | 51.85 | 54.00 | 52.53 |
| 01 July, 2026 | 57.11 | 53.22 | 55.00 | 53.77 |
| 30 June, 2026 | 57.63 | 54.65 | 57.63 | 55.64 |
| 29 June, 2026 | 60.21 | 56.20 | 57.48 | 57.52 |
| 25 June, 2026 | 58.95 | 56.17 | 56.17 | 58.27 |
| 24 June, 2026 | 59.00 | 54.18 | 56.38 | 56.53 |
| 23 June, 2026 | 58.90 | 56.00 | 58.90 | 56.38 |
| 22 June, 2026 | 60.31 | 57.55 | 59.14 | 58.37 |
| 19 June, 2026 | 61.86 | 57.15 | 60.80 | 58.10 |
| 18 June, 2026 | 63.29 | 59.10 | 61.80 | 60.41 |
| 17 June, 2026 | 59.98 | 55.33 | 55.33 | 59.98 |
| 16 June, 2026 | 55.50 | 52.20 | 52.61 | 54.53 |
| 15 June, 2026 | 56.84 | 52.00 | 53.49 | 52.51 |
| 12 June, 2026 | 55.39 | 50.50 | 53.50 | 51.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article