| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 94.40 | 89.90 | 94.40 | 89.95 |
| 05 December, 2025 | 99.00 | 94.40 | 99.00 | 94.40 |
| 04 December, 2025 | 108.15 | 97.85 | 108.15 | 99.00 |
| 03 December, 2025 | 105.00 | 102.45 | 103.00 | 103.00 |
| 02 December, 2025 | 107.80 | 107.80 | 107.80 | 107.80 |
| 28 November, 2025 | 107.85 | 107.85 | 107.85 | 107.85 |
| 20 November, 2025 | 111.25 | 110.00 | 111.25 | 110.00 |
| 18 November, 2025 | 111.80 | 111.80 | 111.80 | 111.80 |
| 17 November, 2025 | 111.80 | 111.80 | 111.80 | 111.80 |
| 14 November, 2025 | 109.75 | 109.75 | 109.75 | 109.75 |
| 13 November, 2025 | 107.60 | 107.60 | 107.60 | 107.60 |
| 10 November, 2025 | 107.60 | 107.60 | 107.60 | 107.60 |
| 03 November, 2025 | 107.60 | 107.60 | 107.60 | 107.60 |
| 31 October, 2025 | 109.75 | 109.75 | 109.75 | 109.75 |
| 30 October, 2025 | 111.95 | 111.95 | 111.95 | 111.95 |
| 29 October, 2025 | 111.95 | 111.95 | 111.95 | 111.95 |
| 27 October, 2025 | 114.20 | 114.20 | 114.20 | 114.20 |
| 23 October, 2025 | 127.95 | 115.90 | 127.95 | 116.50 |
| 21 October, 2025 | 122.00 | 122.00 | 122.00 | 122.00 |
| 20 October, 2025 | 119.00 | 118.80 | 119.00 | 118.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article