| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 78.90 | 65.08 | 76.10 | 66.40 |
| 03 June, 2026 | 81.35 | 74.80 | 76.70 | 81.35 |
| 02 June, 2026 | 81.95 | 77.00 | 79.50 | 81.95 |
| 01 June, 2026 | 84.95 | 77.00 | 78.40 | 84.95 |
| 29 May, 2026 | 83.75 | 78.00 | 78.60 | 83.75 |
| 27 May, 2026 | 84.00 | 76.05 | 76.70 | 84.00 |
| 25 May, 2026 | 83.00 | 81.00 | 83.00 | 82.00 |
| 20 May, 2026 | 83.90 | 83.90 | 83.90 | 83.90 |
| 19 May, 2026 | 86.00 | 76.00 | 86.00 | 83.99 |
| 18 May, 2026 | 92.00 | 74.01 | 92.00 | 83.36 |
| 15 May, 2026 | 92.00 | 79.10 | 91.80 | 91.71 |
| 14 May, 2026 | 92.00 | 75.10 | 92.00 | 89.00 |
| 13 May, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 12 May, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 11 May, 2026 | 89.00 | 88.00 | 88.00 | 89.00 |
| 08 May, 2026 | 89.00 | 80.00 | 81.00 | 89.00 |
| 07 May, 2026 | 84.94 | 80.00 | 84.94 | 80.00 |
| 06 May, 2026 | 89.00 | 84.30 | 89.00 | 84.94 |
| 05 May, 2026 | 89.70 | 78.15 | 89.70 | 78.17 |
| 04 May, 2026 | 89.85 | 73.50 | 89.85 | 86.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article