| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 06 March, 2026 | 92.60 | 92.60 | 92.60 | 92.60 |
| 05 March, 2026 | 100.00 | 85.00 | 97.22 | 91.90 |
| 04 March, 2026 | 100.90 | 84.29 | 95.48 | 97.22 |
| 02 March, 2026 | 99.18 | 80.05 | 99.18 | 84.29 |
| 27 February, 2026 | 103.30 | 85.10 | 103.30 | 98.20 |
| 26 February, 2026 | 95.00 | 87.10 | 93.00 | 87.10 |
| 25 February, 2026 | 91.90 | 86.50 | 86.50 | 91.90 |
| 24 February, 2026 | 93.50 | 88.00 | 93.50 | 91.92 |
| 23 February, 2026 | 94.95 | 85.05 | 94.00 | 93.94 |
| 19 February, 2026 | 94.00 | 85.50 | 94.00 | 93.08 |
| 18 February, 2026 | 94.00 | 85.10 | 94.00 | 85.10 |
| 17 February, 2026 | 94.00 | 87.00 | 92.00 | 87.00 |
| 16 February, 2026 | 94.50 | 82.00 | 82.00 | 84.56 |
| 13 February, 2026 | 93.90 | 93.00 | 93.90 | 93.00 |
| 12 February, 2026 | 95.00 | 75.00 | 93.95 | 93.97 |
| 11 February, 2026 | 94.00 | 76.49 | 94.00 | 92.50 |
| 10 February, 2026 | 94.40 | 91.00 | 93.00 | 94.00 |
| 09 February, 2026 | 98.79 | 82.01 | 92.10 | 94.89 |
| 06 February, 2026 | 104.00 | 80.06 | 104.00 | 92.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article