| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 1.24 | 1.07 | 1.07 | 1.15 |
| 11 November, 2025 | 1.07 | 1.07 | 1.07 | 1.07 |
| 10 November, 2025 | 1.17 | 1.06 | 1.17 | 1.08 |
| 07 November, 2025 | 1.18 | 1.07 | 1.07 | 1.18 |
| 06 November, 2025 | 1.17 | 1.05 | 1.17 | 1.07 |
| 04 November, 2025 | 1.19 | 1.06 | 1.19 | 1.17 |
| 03 November, 2025 | 1.21 | 1.16 | 1.21 | 1.20 |
| 31 October, 2025 | 1.12 | 1.10 | 1.10 | 1.12 |
| 30 October, 2025 | 1.17 | 1.08 | 1.17 | 1.10 |
| 29 October, 2025 | 1.19 | 0.97 | 0.97 | 1.18 |
| 28 October, 2025 | 1.08 | 1.07 | 1.07 | 1.08 |
| 27 October, 2025 | 1.12 | 1.06 | 1.11 | 1.07 |
| 24 October, 2025 | 1.19 | 1.10 | 1.19 | 1.10 |
| 23 October, 2025 | 1.24 | 1.19 | 1.24 | 1.19 |
| 21 October, 2025 | 1.30 | 1.30 | 1.30 | 1.30 |
| 20 October, 2025 | 1.10 | 1.09 | 1.10 | 1.09 |
| 17 October, 2025 | 1.10 | 1.10 | 1.10 | 1.10 |
| 16 October, 2025 | 1.20 | 1.10 | 1.15 | 1.10 |
| 15 October, 2025 | 1.22 | 1.03 | 1.03 | 1.10 |
| 14 October, 2025 | 1.14 | 1.01 | 1.14 | 1.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article