| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1.36 | 1.25 | 1.25 | 1.28 |
| 07 May, 2026 | 1.45 | 1.21 | 1.45 | 1.30 |
| 06 May, 2026 | 1.43 | 1.26 | 1.34 | 1.34 |
| 05 May, 2026 | 1.39 | 1.24 | 1.33 | 1.34 |
| 04 May, 2026 | 1.34 | 1.19 | 1.22 | 1.30 |
| 30 April, 2026 | 1.38 | 1.19 | 1.26 | 1.22 |
| 29 April, 2026 | 1.37 | 1.13 | 1.13 | 1.28 |
| 28 April, 2026 | 1.33 | 1.23 | 1.23 | 1.25 |
| 27 April, 2026 | 1.29 | 1.15 | 1.15 | 1.23 |
| 24 April, 2026 | 1.29 | 1.15 | 1.25 | 1.18 |
| 23 April, 2026 | 1.27 | 1.14 | 1.21 | 1.24 |
| 22 April, 2026 | 1.28 | 1.15 | 1.23 | 1.21 |
| 21 April, 2026 | 1.33 | 1.16 | 1.33 | 1.21 |
| 20 April, 2026 | 1.28 | 1.12 | 1.26 | 1.25 |
| 17 April, 2026 | 1.27 | 1.13 | 1.19 | 1.20 |
| 16 April, 2026 | 1.22 | 1.14 | 1.19 | 1.19 |
| 15 April, 2026 | 1.26 | 1.13 | 1.25 | 1.20 |
| 13 April, 2026 | 1.30 | 1.12 | 1.23 | 1.25 |
| 10 April, 2026 | 1.30 | 1.19 | 1.24 | 1.21 |
| 09 April, 2026 | 1.24 | 1.18 | 1.19 | 1.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article