| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 23.00 | 22.11 | 22.50 | 22.58 |
| 07 May, 2026 | 22.49 | 21.76 | 22.20 | 22.32 |
| 06 May, 2026 | 22.35 | 21.83 | 22.35 | 21.92 |
| 05 May, 2026 | 22.46 | 21.56 | 22.45 | 21.83 |
| 04 May, 2026 | 23.00 | 20.01 | 21.50 | 22.08 |
| 30 April, 2026 | 21.79 | 20.90 | 21.06 | 21.48 |
| 29 April, 2026 | 22.97 | 20.78 | 22.97 | 21.48 |
| 28 April, 2026 | 23.40 | 22.50 | 23.40 | 22.59 |
| 27 April, 2026 | 23.67 | 22.75 | 23.67 | 22.84 |
| 24 April, 2026 | 24.34 | 22.92 | 24.34 | 23.04 |
| 23 April, 2026 | 25.24 | 22.81 | 22.90 | 23.92 |
| 22 April, 2026 | 23.44 | 22.66 | 22.88 | 22.95 |
| 21 April, 2026 | 23.20 | 22.62 | 23.20 | 22.88 |
| 20 April, 2026 | 23.25 | 22.45 | 22.51 | 22.75 |
| 17 April, 2026 | 23.37 | 21.61 | 22.39 | 23.01 |
| 16 April, 2026 | 22.20 | 21.57 | 22.20 | 21.95 |
| 15 April, 2026 | 23.50 | 21.60 | 23.21 | 21.81 |
| 13 April, 2026 | 23.50 | 21.66 | 23.50 | 22.72 |
| 10 April, 2026 | 24.29 | 23.10 | 23.30 | 24.06 |
| 09 April, 2026 | 24.29 | 23.12 | 24.29 | 23.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article