| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 24.24 | 23.51 | 24.24 | 24.05 |
| 09 July, 2026 | 24.25 | 23.70 | 24.25 | 23.93 |
| 08 July, 2026 | 24.89 | 23.81 | 24.89 | 23.91 |
| 07 July, 2026 | 25.09 | 24.50 | 25.09 | 24.63 |
| 06 July, 2026 | 25.40 | 23.80 | 24.26 | 25.08 |
| 03 July, 2026 | 25.49 | 24.37 | 24.95 | 24.66 |
| 02 July, 2026 | 25.60 | 24.01 | 25.60 | 24.93 |
| 01 July, 2026 | 25.45 | 24.60 | 25.10 | 24.86 |
| 30 June, 2026 | 25.40 | 24.58 | 24.58 | 24.99 |
| 29 June, 2026 | 25.80 | 24.72 | 25.80 | 24.96 |
| 25 June, 2026 | 26.00 | 25.10 | 26.00 | 25.11 |
| 24 June, 2026 | 25.99 | 25.08 | 25.48 | 25.93 |
| 23 June, 2026 | 26.29 | 24.00 | 25.04 | 26.01 |
| 22 June, 2026 | 25.25 | 24.50 | 24.95 | 25.04 |
| 19 June, 2026 | 25.85 | 24.80 | 25.40 | 24.99 |
| 18 June, 2026 | 26.05 | 25.00 | 25.68 | 25.64 |
| 17 June, 2026 | 25.97 | 24.95 | 25.90 | 25.15 |
| 16 June, 2026 | 25.60 | 25.06 | 25.15 | 25.49 |
| 15 June, 2026 | 25.88 | 25.02 | 25.02 | 25.15 |
| 12 June, 2026 | 25.70 | 24.61 | 24.90 | 24.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article