| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 24.25 | 23.56 | 23.56 | 24.16 |
| 09 July, 2026 | 24.25 | 23.75 | 23.75 | 24.24 |
| 08 July, 2026 | 24.97 | 23.99 | 24.97 | 23.99 |
| 07 July, 2026 | 25.04 | 24.60 | 25.00 | 24.70 |
| 06 July, 2026 | 25.35 | 24.00 | 24.60 | 25.26 |
| 03 July, 2026 | 25.45 | 24.60 | 25.20 | 25.04 |
| 02 July, 2026 | 25.25 | 25.25 | 25.25 | 25.25 |
| 01 July, 2026 | 25.48 | 24.56 | 25.48 | 24.66 |
| 30 June, 2026 | 25.38 | 24.82 | 25.00 | 25.10 |
| 29 June, 2026 | 24.95 | 24.56 | 24.90 | 24.90 |
| 25 June, 2026 | 25.50 | 25.10 | 25.50 | 25.15 |
| 24 June, 2026 | 25.73 | 25.16 | 25.31 | 25.56 |
| 23 June, 2026 | 25.05 | 24.03 | 24.98 | 24.90 |
| 22 June, 2026 | 25.00 | 24.50 | 24.98 | 24.98 |
| 19 June, 2026 | 25.85 | 24.51 | 25.65 | 25.15 |
| 18 June, 2026 | 25.84 | 25.01 | 25.01 | 25.80 |
| 17 June, 2026 | 26.75 | 25.15 | 25.25 | 25.25 |
| 16 June, 2026 | 25.88 | 24.90 | 25.79 | 25.64 |
| 15 June, 2026 | 25.80 | 25.16 | 25.69 | 25.79 |
| 12 June, 2026 | 25.48 | 24.00 | 24.88 | 25.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article