| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 176.05 | 168.75 | 169.95 | 174.20 |
| 05 March, 2026 | 171.95 | 167.40 | 168.00 | 171.00 |
| 04 March, 2026 | 167.80 | 162.95 | 164.05 | 166.40 |
| 02 March, 2026 | 169.90 | 164.10 | 164.55 | 167.10 |
| 27 February, 2026 | 175.45 | 162.15 | 165.35 | 173.65 |
| 26 February, 2026 | 177.70 | 163.60 | 175.05 | 166.15 |
| 25 February, 2026 | 179.35 | 171.50 | 179.35 | 175.25 |
| 24 February, 2026 | 190.00 | 183.60 | 189.25 | 185.35 |
| 23 February, 2026 | 195.20 | 183.55 | 188.00 | 187.25 |
| 20 February, 2026 | 213.85 | 190.20 | 213.85 | 192.60 |
| 19 February, 2026 | 223.50 | 215.00 | 220.20 | 215.95 |
| 18 February, 2026 | 227.55 | 219.20 | 227.55 | 220.30 |
| 17 February, 2026 | 228.55 | 222.50 | 225.30 | 227.55 |
| 16 February, 2026 | 230.00 | 222.55 | 230.00 | 224.60 |
| 13 February, 2026 | 235.95 | 229.95 | 230.15 | 230.90 |
| 12 February, 2026 | 238.90 | 229.05 | 237.55 | 235.05 |
| 11 February, 2026 | 242.55 | 229.00 | 229.45 | 236.50 |
| 10 February, 2026 | 228.00 | 218.40 | 220.00 | 226.35 |
| 09 February, 2026 | 216.65 | 208.15 | 208.15 | 215.40 |
| 06 February, 2026 | 211.15 | 207.00 | 211.15 | 208.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article