| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 225.50 | 214.00 | 225.50 | 214.70 |
| 07 May, 2026 | 231.05 | 224.00 | 230.40 | 225.30 |
| 06 May, 2026 | 226.80 | 216.55 | 216.55 | 225.80 |
| 05 May, 2026 | 227.00 | 215.25 | 221.05 | 216.40 |
| 04 May, 2026 | 224.15 | 217.15 | 221.90 | 221.00 |
| 30 April, 2026 | 223.05 | 214.15 | 223.00 | 219.55 |
| 29 April, 2026 | 231.60 | 224.70 | 226.15 | 225.70 |
| 28 April, 2026 | 231.15 | 225.95 | 226.70 | 226.45 |
| 27 April, 2026 | 227.50 | 221.70 | 221.70 | 226.10 |
| 24 April, 2026 | 227.70 | 218.80 | 226.80 | 222.90 |
| 23 April, 2026 | 234.00 | 222.85 | 224.00 | 227.70 |
| 22 April, 2026 | 226.05 | 219.95 | 219.95 | 223.90 |
| 21 April, 2026 | 228.15 | 220.40 | 224.30 | 222.00 |
| 20 April, 2026 | 232.60 | 224.40 | 228.65 | 225.75 |
| 17 April, 2026 | 232.15 | 226.10 | 229.15 | 229.35 |
| 16 April, 2026 | 229.85 | 223.45 | 226.85 | 228.70 |
| 15 April, 2026 | 225.95 | 219.90 | 225.95 | 222.70 |
| 13 April, 2026 | 222.85 | 207.20 | 211.95 | 218.50 |
| 10 April, 2026 | 217.40 | 201.00 | 203.35 | 214.25 |
| 09 April, 2026 | 202.20 | 190.25 | 193.30 | 200.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article