| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 716.90 | 680.00 | 716.90 | 698.95 |
| 09 December, 2025 | 711.00 | 679.15 | 711.00 | 688.35 |
| 08 December, 2025 | 738.00 | 690.00 | 738.00 | 699.85 |
| 05 December, 2025 | 719.90 | 700.05 | 719.90 | 708.30 |
| 04 December, 2025 | 720.00 | 700.00 | 716.00 | 704.25 |
| 03 December, 2025 | 730.15 | 715.00 | 730.00 | 716.00 |
| 02 December, 2025 | 748.90 | 715.00 | 715.00 | 730.15 |
| 01 December, 2025 | 748.90 | 703.85 | 711.00 | 715.05 |
| 28 November, 2025 | 750.00 | 722.15 | 730.60 | 744.10 |
| 27 November, 2025 | 748.65 | 720.00 | 748.65 | 730.60 |
| 26 November, 2025 | 784.75 | 713.00 | 775.00 | 730.10 |
| 25 November, 2025 | 790.00 | 700.05 | 700.05 | 760.00 |
| 24 November, 2025 | 750.00 | 736.00 | 750.00 | 736.00 |
| 21 November, 2025 | 773.80 | 740.00 | 773.80 | 750.25 |
| 20 November, 2025 | 788.75 | 755.00 | 788.75 | 760.30 |
| 19 November, 2025 | 769.80 | 756.05 | 769.80 | 762.15 |
| 18 November, 2025 | 780.00 | 760.00 | 760.30 | 770.90 |
| 17 November, 2025 | 798.90 | 760.05 | 785.00 | 762.10 |
| 14 November, 2025 | 786.80 | 765.00 | 766.50 | 766.05 |
| 13 November, 2025 | 788.50 | 765.60 | 767.00 | 766.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article