Vijay Solvex BSE Price History

Date Open High Low Volume
08 January, 2026 700.00 687.35 700.00 687.65
07 January, 2026 710.00 692.00 692.00 709.65
06 January, 2026 702.30 682.50 702.30 688.20
05 January, 2026 727.55 702.00 702.00 702.20
02 January, 2026 721.00 720.00 720.95 720.00
01 January, 2026 727.30 710.05 727.30 722.15
31 December, 2025 721.55 701.05 714.00 705.40
30 December, 2025 712.00 710.00 710.55 710.45
29 December, 2025 729.50 700.05 715.90 710.55
26 December, 2025 712.40 686.05 686.15 712.35
24 December, 2025 718.90 703.00 705.00 704.05
23 December, 2025 721.85 703.00 703.00 721.40
22 December, 2025 724.90 700.90 710.00 703.25
19 December, 2025 717.85 700.00 717.60 709.05
18 December, 2025 750.00 700.00 750.00 711.05
17 December, 2025 703.25 688.00 703.25 688.35
16 December, 2025 707.95 672.25 689.95 703.45
15 December, 2025 687.85 671.05 671.05 675.65
12 December, 2025 700.05 671.10 672.00 685.45
11 December, 2025 694.95 675.05 694.95 689.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+