| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 700.00 | 687.35 | 700.00 | 687.65 |
| 07 January, 2026 | 710.00 | 692.00 | 692.00 | 709.65 |
| 06 January, 2026 | 702.30 | 682.50 | 702.30 | 688.20 |
| 05 January, 2026 | 727.55 | 702.00 | 702.00 | 702.20 |
| 02 January, 2026 | 721.00 | 720.00 | 720.95 | 720.00 |
| 01 January, 2026 | 727.30 | 710.05 | 727.30 | 722.15 |
| 31 December, 2025 | 721.55 | 701.05 | 714.00 | 705.40 |
| 30 December, 2025 | 712.00 | 710.00 | 710.55 | 710.45 |
| 29 December, 2025 | 729.50 | 700.05 | 715.90 | 710.55 |
| 26 December, 2025 | 712.40 | 686.05 | 686.15 | 712.35 |
| 24 December, 2025 | 718.90 | 703.00 | 705.00 | 704.05 |
| 23 December, 2025 | 721.85 | 703.00 | 703.00 | 721.40 |
| 22 December, 2025 | 724.90 | 700.90 | 710.00 | 703.25 |
| 19 December, 2025 | 717.85 | 700.00 | 717.60 | 709.05 |
| 18 December, 2025 | 750.00 | 700.00 | 750.00 | 711.05 |
| 17 December, 2025 | 703.25 | 688.00 | 703.25 | 688.35 |
| 16 December, 2025 | 707.95 | 672.25 | 689.95 | 703.45 |
| 15 December, 2025 | 687.85 | 671.05 | 671.05 | 675.65 |
| 12 December, 2025 | 700.05 | 671.10 | 672.00 | 685.45 |
| 11 December, 2025 | 694.95 | 675.05 | 694.95 | 689.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article