| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 15.55 | 14.90 | 15.20 | 14.95 |
| 05 March, 2026 | 16.00 | 15.10 | 16.00 | 15.55 |
| 04 March, 2026 | 15.70 | 13.75 | 13.75 | 14.90 |
| 02 March, 2026 | 15.60 | 13.80 | 13.80 | 14.55 |
| 27 February, 2026 | 16.10 | 15.65 | 16.00 | 15.85 |
| 26 February, 2026 | 16.95 | 16.50 | 16.80 | 16.55 |
| 25 February, 2026 | 17.50 | 16.90 | 16.95 | 16.90 |
| 24 February, 2026 | 18.70 | 16.90 | 18.00 | 16.90 |
| 23 February, 2026 | 19.80 | 18.00 | 18.90 | 18.35 |
| 20 February, 2026 | 18.90 | 18.50 | 18.90 | 18.75 |
| 19 February, 2026 | 19.90 | 19.00 | 19.45 | 19.05 |
| 18 February, 2026 | 20.55 | 19.00 | 19.00 | 19.45 |
| 17 February, 2026 | 20.80 | 18.05 | 18.05 | 20.70 |
| 16 February, 2026 | 20.15 | 19.50 | 20.15 | 20.00 |
| 13 February, 2026 | 21.50 | 21.00 | 21.00 | 21.00 |
| 12 February, 2026 | 22.30 | 21.00 | 22.30 | 21.70 |
| 11 February, 2026 | 22.60 | 21.95 | 22.15 | 22.30 |
| 10 February, 2026 | 23.15 | 20.90 | 20.90 | 22.60 |
| 10 February, 2026 | 23.15 | 20.90 | 20.90 | 22.60 |
| 09 February, 2026 | 21.80 | 21.05 | 21.80 | 21.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article