| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 16.45 | 15.45 | 15.45 | 15.50 |
| 07 May, 2026 | 16.00 | 15.40 | 15.80 | 15.45 |
| 06 May, 2026 | 16.45 | 16.05 | 16.05 | 16.20 |
| 05 May, 2026 | 16.25 | 15.25 | 16.05 | 15.95 |
| 04 May, 2026 | 16.70 | 15.70 | 16.70 | 16.00 |
| 30 April, 2026 | 16.70 | 16.20 | 16.50 | 16.70 |
| 29 April, 2026 | 17.50 | 16.80 | 17.50 | 16.85 |
| 28 April, 2026 | 17.85 | 16.10 | 17.85 | 17.50 |
| 27 April, 2026 | 17.95 | 16.75 | 17.95 | 17.35 |
| 24 April, 2026 | 17.15 | 15.15 | 16.25 | 16.20 |
| 23 April, 2026 | 16.75 | 16.15 | 16.75 | 16.25 |
| 22 April, 2026 | 17.50 | 16.75 | 16.80 | 16.85 |
| 21 April, 2026 | 18.15 | 16.55 | 18.15 | 16.70 |
| 20 April, 2026 | 18.25 | 17.60 | 17.60 | 17.75 |
| 17 April, 2026 | 18.50 | 16.50 | 16.65 | 17.60 |
| 16 April, 2026 | 18.60 | 16.80 | 17.75 | 16.95 |
| 15 April, 2026 | 18.20 | 16.00 | 16.00 | 17.00 |
| 13 April, 2026 | 15.25 | 14.75 | 15.25 | 15.20 |
| 10 April, 2026 | 15.25 | 15.10 | 15.25 | 15.25 |
| 09 April, 2026 | 15.60 | 15.10 | 15.15 | 15.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article