| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 6,150.00 | 6,015.15 | 6,100.00 | 6,149.35 |
| 06 January, 2026 | 6,100.00 | 5,902.00 | 6,060.00 | 6,014.30 |
| 05 January, 2026 | 6,171.80 | 6,000.00 | 6,080.00 | 6,060.00 |
| 02 January, 2026 | 5,992.00 | 5,964.00 | 5,964.00 | 5,992.00 |
| 01 January, 2026 | 5,964.00 | 5,920.00 | 5,920.00 | 5,964.00 |
| 31 December, 2025 | 5,820.00 | 5,802.00 | 5,805.00 | 5,820.00 |
| 30 December, 2025 | 5,995.00 | 5,790.15 | 5,829.00 | 5,795.10 |
| 29 December, 2025 | 5,970.00 | 5,856.50 | 5,856.50 | 5,896.65 |
| 26 December, 2025 | 5,950.00 | 5,760.20 | 5,940.00 | 5,845.00 |
| 24 December, 2025 | 6,370.00 | 5,701.55 | 6,227.10 | 5,780.00 |
| 23 December, 2025 | 6,399.00 | 6,211.00 | 6,399.00 | 6,226.00 |
| 22 December, 2025 | 6,398.90 | 6,201.00 | 6,300.00 | 6,398.90 |
| 19 December, 2025 | 6,490.00 | 6,025.00 | 6,490.00 | 6,166.00 |
| 17 December, 2025 | 6,560.00 | 6,100.00 | 6,560.00 | 6,268.90 |
| 16 December, 2025 | 6,780.00 | 6,420.00 | 6,780.00 | 6,420.00 |
| 15 December, 2025 | 6,930.00 | 6,002.00 | 6,050.10 | 6,621.00 |
| 12 December, 2025 | 6,097.95 | 6,097.00 | 6,097.00 | 6,097.95 |
| 11 December, 2025 | 6,097.00 | 5,999.00 | 5,999.00 | 6,097.00 |
| 10 December, 2025 | 6,115.00 | 5,999.00 | 6,098.00 | 5,999.85 |
| 09 December, 2025 | 6,151.00 | 5,779.80 | 5,813.05 | 6,151.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article