| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 6,200.00 | 6,198.90 | 6,200.00 | 6,198.90 |
| 05 March, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 |
| 04 March, 2026 | 6,100.00 | 6,012.00 | 6,100.00 | 6,012.00 |
| 02 March, 2026 | 6,350.00 | 6,001.00 | 6,350.00 | 6,034.00 |
| 27 February, 2026 | 6,290.00 | 6,201.00 | 6,223.05 | 6,290.00 |
| 26 February, 2026 | 6,449.90 | 6,245.05 | 6,380.00 | 6,310.00 |
| 25 February, 2026 | 6,500.00 | 6,363.00 | 6,499.90 | 6,387.35 |
| 24 February, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 |
| 23 February, 2026 | 6,500.00 | 6,400.10 | 6,402.00 | 6,462.35 |
| 20 February, 2026 | 6,600.00 | 6,410.00 | 6,600.00 | 6,544.90 |
| 19 February, 2026 | 6,601.95 | 6,375.00 | 6,437.00 | 6,601.95 |
| 18 February, 2026 | 6,660.00 | 6,351.00 | 6,660.00 | 6,601.90 |
| 17 February, 2026 | 7,050.00 | 6,660.00 | 6,867.90 | 6,660.00 |
| 16 February, 2026 | 6,700.00 | 6,501.10 | 6,600.00 | 6,600.00 |
| 13 February, 2026 | 6,700.00 | 6,150.00 | 6,500.00 | 6,602.10 |
| 12 February, 2026 | 6,451.00 | 6,300.00 | 6,366.90 | 6,446.00 |
| 11 February, 2026 | 6,448.80 | 6,181.00 | 6,348.80 | 6,366.90 |
| 10 February, 2026 | 6,348.80 | 5,965.70 | 5,965.70 | 6,348.80 |
| 09 February, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 |
| 06 February, 2026 | 6,300.00 | 6,299.00 | 6,299.00 | 6,299.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article