| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 138.90 | 127.00 | 130.95 | 127.25 |
| 09 December, 2025 | 139.90 | 120.30 | 130.10 | 136.50 |
| 08 December, 2025 | 130.00 | 130.00 | 130.00 | 130.00 |
| 05 December, 2025 | 130.25 | 130.25 | 130.25 | 130.25 |
| 04 December, 2025 | 129.75 | 129.00 | 129.75 | 129.00 |
| 03 December, 2025 | 138.90 | 115.20 | 138.90 | 128.50 |
| 02 December, 2025 | 138.00 | 129.00 | 137.35 | 133.65 |
| 01 December, 2025 | 139.75 | 138.00 | 139.75 | 138.00 |
| 28 November, 2025 | 140.00 | 135.75 | 136.65 | 140.00 |
| 27 November, 2025 | 143.00 | 137.00 | 143.00 | 137.30 |
| 26 November, 2025 | 143.50 | 139.50 | 139.50 | 143.00 |
| 25 November, 2025 | 144.00 | 139.50 | 140.00 | 139.50 |
| 24 November, 2025 | 144.00 | 140.00 | 144.00 | 140.00 |
| 21 November, 2025 | 145.00 | 132.80 | 141.95 | 142.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article