| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 142.90 | 135.00 | 140.90 | 139.50 |
| 09 July, 2026 | 141.00 | 137.50 | 139.70 | 137.50 |
| 08 July, 2026 | 141.50 | 140.00 | 141.50 | 140.00 |
| 07 July, 2026 | 141.65 | 141.50 | 141.65 | 141.50 |
| 06 July, 2026 | 142.00 | 141.40 | 141.40 | 141.50 |
| 03 July, 2026 | 145.90 | 142.00 | 143.25 | 143.55 |
| 02 July, 2026 | 145.00 | 142.80 | 144.00 | 142.80 |
| 01 July, 2026 | 145.00 | 143.00 | 144.60 | 143.10 |
| 30 June, 2026 | 144.95 | 143.50 | 144.95 | 144.80 |
| 29 June, 2026 | 145.00 | 144.00 | 144.50 | 144.55 |
| 25 June, 2026 | 142.95 | 142.10 | 142.10 | 142.95 |
| 24 June, 2026 | 143.75 | 142.00 | 142.00 | 142.10 |
| 23 June, 2026 | 144.50 | 140.00 | 144.00 | 140.40 |
| 22 June, 2026 | 145.95 | 144.00 | 145.95 | 144.35 |
| 19 June, 2026 | 147.50 | 145.95 | 147.50 | 146.00 |
| 18 June, 2026 | 144.00 | 142.70 | 142.80 | 142.70 |
| 17 June, 2026 | 143.00 | 143.00 | 143.00 | 143.00 |
| 16 June, 2026 | 143.00 | 140.50 | 143.00 | 143.00 |
| 15 June, 2026 | 143.50 | 141.50 | 142.05 | 142.75 |
| 12 June, 2026 | 144.15 | 142.50 | 144.15 | 143.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article