| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 52.95 | 45.40 | 45.40 | 45.55 |
| 05 January, 2026 | 45.40 | 40.08 | 40.09 | 45.40 |
| 01 January, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 31 December, 2025 | 46.00 | 46.00 | 46.00 | 46.00 |
| 29 December, 2025 | 47.99 | 46.00 | 47.99 | 46.00 |
| 26 December, 2025 | 43.00 | 43.00 | 43.00 | 43.00 |
| 24 December, 2025 | 41.50 | 41.50 | 41.50 | 41.50 |
| 23 December, 2025 | 42.55 | 42.50 | 42.55 | 42.50 |
| 18 December, 2025 | 43.70 | 43.70 | 43.70 | 43.70 |
| 17 December, 2025 | 43.70 | 42.00 | 42.50 | 43.70 |
| 12 December, 2025 | 50.00 | 50.00 | 50.00 | 50.00 |
| 09 December, 2025 | 49.50 | 49.50 | 49.50 | 49.50 |
| 08 December, 2025 | 49.50 | 49.50 | 49.50 | 49.50 |
| 01 December, 2025 | 49.60 | 42.00 | 42.00 | 49.60 |
| 28 November, 2025 | 41.35 | 41.35 | 41.35 | 41.35 |
| 25 November, 2025 | 42.50 | 42.50 | 42.50 | 42.50 |
| 24 November, 2025 | 46.50 | 42.50 | 46.50 | 42.50 |
| 21 November, 2025 | 48.05 | 46.50 | 48.05 | 46.50 |
| 13 November, 2025 | 40.30 | 40.30 | 40.30 | 40.30 |
| 12 November, 2025 | 43.00 | 43.00 | 43.00 | 43.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article