| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2026 | 38.61 | 38.61 | 38.61 | 38.61 |
| 02 March, 2026 | 38.61 | 38.61 | 38.61 | 38.61 |
| 27 February, 2026 | 38.61 | 38.61 | 38.61 | 38.61 |
| 26 February, 2026 | 38.61 | 38.61 | 38.61 | 38.61 |
| 25 February, 2026 | 40.40 | 38.80 | 40.40 | 39.40 |
| 18 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 17 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 06 February, 2026 | 44.76 | 44.76 | 44.76 | 44.76 |
| 04 February, 2026 | 44.76 | 44.76 | 44.76 | 44.76 |
| 02 February, 2026 | 45.70 | 40.00 | 40.01 | 45.70 |
| 01 February, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 30 January, 2026 | 40.06 | 40.00 | 40.06 | 40.00 |
| 21 January, 2026 | 42.90 | 42.90 | 42.90 | 42.90 |
| 20 January, 2026 | 42.90 | 42.90 | 42.90 | 42.90 |
| 19 January, 2026 | 42.90 | 42.90 | 42.90 | 42.90 |
| 16 January, 2026 | 43.00 | 42.99 | 43.00 | 42.99 |
| 14 January, 2026 | 43.00 | 42.05 | 42.05 | 43.00 |
| 13 January, 2026 | 42.05 | 42.05 | 42.05 | 42.05 |
| 12 January, 2026 | 42.10 | 42.05 | 42.05 | 42.05 |
| 08 January, 2026 | 42.15 | 42.15 | 42.15 | 42.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article