| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 33.90 | 32.90 | 33.15 | 33.20 |
| 10 December, 2025 | 34.45 | 34.25 | 34.25 | 34.45 |
| 09 December, 2025 | 35.40 | 34.50 | 35.40 | 34.50 |
| 08 December, 2025 | 35.40 | 35.11 | 35.11 | 35.40 |
| 05 December, 2025 | 38.00 | 35.00 | 35.00 | 38.00 |
| 04 December, 2025 | 37.75 | 37.00 | 37.75 | 37.00 |
| 03 December, 2025 | 39.00 | 39.00 | 39.00 | 39.00 |
| 02 December, 2025 | 39.70 | 39.70 | 39.70 | 39.70 |
| 28 November, 2025 | 39.71 | 36.05 | 36.05 | 39.71 |
| 27 November, 2025 | 36.75 | 34.26 | 36.75 | 36.00 |
| 26 November, 2025 | 37.80 | 36.55 | 37.80 | 36.55 |
| 25 November, 2025 | 37.80 | 34.50 | 34.50 | 37.80 |
| 21 November, 2025 | 38.51 | 38.02 | 38.51 | 38.02 |
| 20 November, 2025 | 39.10 | 39.00 | 39.10 | 39.00 |
| 19 November, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 14 November, 2025 | 43.40 | 43.30 | 43.40 | 43.30 |
| 13 November, 2025 | 43.50 | 43.50 | 43.50 | 43.50 |
| 12 November, 2025 | 43.90 | 38.00 | 38.00 | 43.55 |
| 11 November, 2025 | 43.00 | 36.50 | 36.50 | 42.00 |
| 06 November, 2025 | 43.90 | 43.90 | 43.90 | 43.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article