| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 29.10 | 26.71 | 29.05 | 29.00 |
| 19 March, 2026 | 28.00 | 25.91 | 25.91 | 26.60 |
| 17 March, 2026 | 28.78 | 28.10 | 28.10 | 28.78 |
| 12 March, 2026 | 31.95 | 26.50 | 26.50 | 31.95 |
| 10 March, 2026 | 28.82 | 28.80 | 28.80 | 28.82 |
| 09 March, 2026 | 24.02 | 24.02 | 24.02 | 24.02 |
| 06 March, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 05 March, 2026 | 29.10 | 29.10 | 29.10 | 29.10 |
| 04 March, 2026 | 28.03 | 28.03 | 28.03 | 28.03 |
| 02 March, 2026 | 28.01 | 28.01 | 28.01 | 28.01 |
| 27 February, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 20 February, 2026 | 32.94 | 31.34 | 31.34 | 32.89 |
| 19 February, 2026 | 35.05 | 31.05 | 31.05 | 35.05 |
| 18 February, 2026 | 30.60 | 28.57 | 28.57 | 30.60 |
| 11 February, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 10 February, 2026 | 35.10 | 35.10 | 35.10 | 35.10 |
| 06 February, 2026 | 37.00 | 28.11 | 28.11 | 35.00 |
| 05 February, 2026 | 35.00 | 29.35 | 29.35 | 35.00 |
| 04 February, 2026 | 32.01 | 32.01 | 32.01 | 32.01 |
| 03 February, 2026 | 37.05 | 33.70 | 37.05 | 34.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article