| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 75.00 | 65.21 | 66.00 | 67.87 |
| 17 December, 2025 | 67.99 | 64.00 | 65.23 | 65.92 |
| 16 December, 2025 | 67.58 | 65.00 | 65.10 | 65.23 |
| 15 December, 2025 | 71.32 | 65.00 | 65.06 | 65.90 |
| 12 December, 2025 | 68.49 | 66.50 | 67.90 | 66.86 |
| 11 December, 2025 | 68.03 | 66.11 | 67.00 | 66.56 |
| 10 December, 2025 | 68.50 | 66.11 | 68.50 | 66.91 |
| 09 December, 2025 | 70.85 | 66.61 | 69.90 | 67.14 |
| 08 December, 2025 | 72.00 | 67.41 | 72.00 | 68.49 |
| 05 December, 2025 | 76.50 | 64.91 | 69.40 | 71.63 |
| 04 December, 2025 | 67.90 | 64.01 | 66.38 | 64.57 |
| 03 December, 2025 | 68.90 | 63.86 | 66.66 | 65.06 |
| 02 December, 2025 | 72.00 | 66.30 | 72.00 | 67.11 |
| 01 December, 2025 | 69.85 | 66.29 | 66.29 | 67.75 |
| 28 November, 2025 | 69.85 | 65.30 | 68.83 | 66.34 |
| 27 November, 2025 | 70.81 | 66.71 | 70.15 | 67.81 |
| 26 November, 2025 | 71.59 | 69.44 | 71.42 | 70.09 |
| 25 November, 2025 | 72.00 | 68.25 | 70.00 | 70.01 |
| 24 November, 2025 | 74.72 | 69.51 | 73.00 | 69.79 |
| 21 November, 2025 | 76.99 | 72.51 | 76.00 | 72.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article