| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 80.00 | 78.10 | 79.05 | 78.10 |
| 27 May, 2026 | 80.90 | 77.01 | 80.90 | 77.50 |
| 26 May, 2026 | 82.00 | 78.15 | 79.65 | 80.05 |
| 25 May, 2026 | 80.00 | 75.01 | 77.50 | 78.50 |
| 22 May, 2026 | 78.19 | 73.12 | 75.00 | 78.19 |
| 21 May, 2026 | 75.80 | 75.80 | 75.80 | 75.80 |
| 20 May, 2026 | 76.53 | 74.31 | 76.53 | 74.31 |
| 19 May, 2026 | 77.66 | 74.93 | 75.31 | 75.03 |
| 18 May, 2026 | 82.38 | 74.85 | 82.38 | 78.14 |
| 15 May, 2026 | 82.00 | 78.00 | 82.00 | 78.78 |
| 14 May, 2026 | 83.25 | 78.00 | 78.00 | 81.99 |
| 13 May, 2026 | 79.91 | 79.45 | 79.70 | 79.58 |
| 12 May, 2026 | 76.11 | 76.11 | 76.11 | 76.11 |
| 11 May, 2026 | 81.00 | 77.19 | 81.00 | 77.19 |
| 08 May, 2026 | 82.96 | 80.00 | 82.96 | 81.25 |
| 07 May, 2026 | 80.80 | 77.01 | 80.79 | 79.01 |
| 06 May, 2026 | 79.56 | 78.00 | 78.94 | 79.56 |
| 05 May, 2026 | 78.05 | 77.10 | 78.05 | 77.12 |
| 04 May, 2026 | 81.49 | 75.51 | 76.87 | 80.64 |
| 30 April, 2026 | 82.90 | 77.62 | 82.70 | 78.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article