| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 1,969.90 | 1,925.30 | 1,969.90 | 1,938.10 |
| 05 March, 2026 | 1,965.30 | 1,913.20 | 1,935.80 | 1,957.70 |
| 04 March, 2026 | 1,936.00 | 1,862.20 | 1,915.00 | 1,927.70 |
| 02 March, 2026 | 1,964.80 | 1,890.10 | 1,900.00 | 1,940.40 |
| 27 February, 2026 | 1,999.60 | 1,949.80 | 1,956.00 | 1,994.20 |
| 26 February, 2026 | 1,999.00 | 1,960.00 | 1,960.00 | 1,974.80 |
| 25 February, 2026 | 1,992.70 | 1,946.40 | 1,991.00 | 1,966.30 |
| 24 February, 2026 | 2,000.00 | 1,972.30 | 1,980.10 | 1,994.40 |
| 23 February, 2026 | 2,013.10 | 1,978.20 | 2,013.10 | 1,991.30 |
| 20 February, 2026 | 2,017.60 | 1,952.50 | 1,980.30 | 1,986.70 |
| 19 February, 2026 | 2,034.90 | 1,995.10 | 2,004.00 | 2,000.60 |
| 18 February, 2026 | 2,035.40 | 1,988.10 | 2,022.40 | 2,017.00 |
| 17 February, 2026 | 2,040.00 | 1,985.20 | 1,985.20 | 2,022.30 |
| 16 February, 2026 | 2,040.40 | 1,976.80 | 2,005.00 | 1,985.20 |
| 13 February, 2026 | 2,078.00 | 2,011.50 | 2,074.20 | 2,031.20 |
| 12 February, 2026 | 2,125.00 | 1,941.00 | 1,941.00 | 2,078.40 |
| 11 February, 2026 | 1,979.00 | 1,940.00 | 1,942.00 | 1,959.40 |
| 10 February, 2026 | 2,005.90 | 1,953.00 | 1,986.00 | 1,963.90 |
| 10 February, 2026 | 2,005.90 | 1,953.00 | 1,986.00 | 1,963.90 |
| 09 February, 2026 | 2,050.10 | 1,929.10 | 2,007.80 | 1,981.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article