| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1,919.00 | 1,857.50 | 1,882.25 | 1,913.15 |
| 06 March, 2026 | 1,964.35 | 1,922.70 | 1,960.80 | 1,938.50 |
| 05 March, 2026 | 1,964.35 | 1,912.85 | 1,924.80 | 1,960.75 |
| 04 March, 2026 | 1,936.00 | 1,864.75 | 1,900.00 | 1,924.75 |
| 02 March, 2026 | 1,979.95 | 1,902.15 | 1,979.95 | 1,947.10 |
| 27 February, 2026 | 2,002.00 | 1,950.00 | 1,979.45 | 1,993.45 |
| 26 February, 2026 | 1,999.00 | 1,960.90 | 1,966.95 | 1,979.45 |
| 25 February, 2026 | 1,990.75 | 1,945.85 | 1,990.00 | 1,967.00 |
| 24 February, 2026 | 1,998.00 | 1,973.45 | 1,985.00 | 1,993.55 |
| 23 February, 2026 | 2,011.85 | 1,980.05 | 1,995.10 | 1,993.10 |
| 20 February, 2026 | 2,015.00 | 1,954.00 | 1,968.95 | 1,985.10 |
| 19 February, 2026 | 2,032.20 | 1,972.05 | 1,972.05 | 1,999.90 |
| 18 February, 2026 | 2,026.45 | 1,990.20 | 2,012.10 | 2,022.75 |
| 17 February, 2026 | 2,034.00 | 1,996.95 | 1,997.65 | 2,024.45 |
| 16 February, 2026 | 2,041.55 | 1,977.65 | 2,030.35 | 1,997.60 |
| 13 February, 2026 | 2,077.90 | 2,011.50 | 2,077.25 | 2,030.35 |
| 12 February, 2026 | 2,124.00 | 1,942.00 | 1,942.00 | 2,077.30 |
| 11 February, 2026 | 1,979.20 | 1,940.00 | 1,945.00 | 1,960.95 |
| 10 February, 2026 | 2,004.00 | 1,948.90 | 1,979.40 | 1,961.75 |
| 09 February, 2026 | 2,048.90 | 1,931.00 | 1,986.70 | 1,979.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article