| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 4.99 | 4.80 | 4.96 | 4.86 |
| 08 January, 2026 | 5.10 | 4.94 | 5.00 | 4.96 |
| 07 January, 2026 | 5.11 | 4.97 | 5.05 | 5.00 |
| 06 January, 2026 | 5.19 | 4.97 | 5.19 | 5.00 |
| 05 January, 2026 | 5.25 | 5.00 | 5.25 | 5.09 |
| 02 January, 2026 | 5.03 | 4.91 | 4.94 | 4.98 |
| 01 January, 2026 | 5.13 | 4.92 | 5.05 | 4.96 |
| 31 December, 2025 | 5.15 | 4.95 | 5.15 | 5.03 |
| 30 December, 2025 | 5.17 | 4.96 | 5.00 | 5.08 |
| 29 December, 2025 | 5.22 | 4.96 | 5.05 | 5.02 |
| 26 December, 2025 | 5.19 | 5.01 | 5.18 | 5.13 |
| 24 December, 2025 | 5.55 | 4.93 | 4.97 | 5.11 |
| 23 December, 2025 | 5.07 | 4.93 | 5.07 | 4.96 |
| 22 December, 2025 | 5.20 | 4.86 | 5.20 | 5.07 |
| 19 December, 2025 | 5.09 | 4.80 | 4.96 | 5.06 |
| 18 December, 2025 | 5.07 | 4.56 | 5.07 | 4.98 |
| 17 December, 2025 | 5.14 | 4.95 | 5.10 | 4.99 |
| 16 December, 2025 | 5.20 | 4.96 | 5.00 | 4.99 |
| 15 December, 2025 | 5.20 | 4.98 | 5.20 | 5.04 |
| 12 December, 2025 | 5.20 | 5.02 | 5.08 | 5.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article