| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 5.54 | 5.54 | 5.54 | 5.54 |
| 07 May, 2026 | 5.85 | 5.72 | 5.85 | 5.83 |
| 06 May, 2026 | 6.10 | 5.89 | 5.89 | 6.02 |
| 05 May, 2026 | 6.19 | 6.19 | 6.19 | 6.19 |
| 04 May, 2026 | 5.95 | 5.95 | 5.95 | 5.95 |
| 30 April, 2026 | 5.95 | 5.80 | 5.88 | 5.95 |
| 29 April, 2026 | 5.93 | 5.75 | 5.93 | 5.86 |
| 28 April, 2026 | 6.05 | 5.75 | 5.75 | 6.05 |
| 27 April, 2026 | 6.23 | 5.71 | 5.84 | 6.05 |
| 24 April, 2026 | 6.03 | 5.73 | 6.03 | 5.99 |
| 23 April, 2026 | 6.07 | 5.80 | 5.87 | 6.03 |
| 22 April, 2026 | 6.08 | 5.78 | 6.08 | 6.05 |
| 21 April, 2026 | 6.23 | 6.08 | 6.23 | 6.08 |
| 20 April, 2026 | 6.45 | 6.16 | 6.16 | 6.39 |
| 17 April, 2026 | 6.54 | 6.13 | 6.13 | 6.41 |
| 16 April, 2026 | 6.84 | 6.27 | 6.27 | 6.37 |
| 15 April, 2026 | 6.57 | 6.27 | 6.27 | 6.57 |
| 13 April, 2026 | 6.61 | 6.42 | 6.61 | 6.54 |
| 10 April, 2026 | 6.94 | 6.61 | 6.82 | 6.75 |
| 09 April, 2026 | 7.08 | 6.80 | 6.94 | 6.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article