| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 05 January, 2026 | 152.50 | 143.45 | 151.00 | 146.20 |
| 02 January, 2026 | 151.05 | 144.00 | 151.05 | 151.00 |
| 01 January, 2026 | 151.05 | 151.05 | 151.05 | 151.05 |
| 31 December, 2025 | 159.00 | 150.00 | 152.00 | 159.00 |
| 30 December, 2025 | 152.00 | 152.00 | 152.00 | 152.00 |
| 26 December, 2025 | 145.00 | 140.00 | 140.00 | 145.00 |
| 24 December, 2025 | 146.00 | 146.00 | 146.00 | 146.00 |
| 23 December, 2025 | 144.00 | 144.00 | 144.00 | 144.00 |
| 18 December, 2025 | 151.05 | 151.05 | 151.05 | 151.05 |
| 17 December, 2025 | 159.00 | 159.00 | 159.00 | 159.00 |
| 15 December, 2025 | 166.80 | 166.80 | 166.80 | 166.80 |
| 11 December, 2025 | 163.50 | 163.50 | 163.50 | 163.50 |
| 09 December, 2025 | 159.00 | 159.00 | 159.00 | 159.00 |
| 02 December, 2025 | 157.00 | 150.85 | 150.85 | 157.00 |
| 28 November, 2025 | 151.00 | 145.50 | 145.50 | 150.85 |
| 27 November, 2025 | 145.50 | 145.50 | 145.50 | 145.50 |
| 26 November, 2025 | 169.00 | 161.55 | 169.00 | 161.55 |
| 21 November, 2025 | 155.35 | 155.35 | 155.35 | 155.35 |
| 18 November, 2025 | 155.35 | 155.35 | 155.35 | 155.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article