| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 108.95 | 108.95 | 108.95 | 108.95 |
| 22 April, 2026 | 104.00 | 104.00 | 104.00 | 104.00 |
| 21 April, 2026 | 104.00 | 104.00 | 104.00 | 104.00 |
| 20 April, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 17 April, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 16 April, 2026 | 115.95 | 109.00 | 115.95 | 109.00 |
| 15 April, 2026 | 116.00 | 112.00 | 116.00 | 113.15 |
| 13 April, 2026 | 117.95 | 116.00 | 116.00 | 116.00 |
| 10 April, 2026 | 115.50 | 106.00 | 115.50 | 115.50 |
| 09 April, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 08 April, 2026 | 104.80 | 104.80 | 104.80 | 104.80 |
| 07 April, 2026 | 99.85 | 99.85 | 99.85 | 99.85 |
| 06 April, 2026 | 95.50 | 95.10 | 95.50 | 95.10 |
| 01 April, 2026 | 94.50 | 94.50 | 94.50 | 94.50 |
| 30 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 27 March, 2026 | 94.80 | 90.00 | 90.00 | 94.40 |
| 25 March, 2026 | 93.00 | 90.10 | 90.15 | 93.00 |
| 23 March, 2026 | 90.10 | 90.10 | 90.10 | 90.10 |
| 19 March, 2026 | 94.75 | 94.75 | 94.75 | 94.75 |
| 18 March, 2026 | 93.00 | 90.25 | 93.00 | 90.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article