होम  »  कंपनी  »  Union Bank of In  »  NSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

Union Bank of In NSE Price History

Date Open High Low Volume
18 April, 2024 146.90 141.35 144.30 142.55
16 April, 2024 146.50 142.85 144.15 143.25
15 April, 2024 147.20 143.40 145.00 145.30
12 April, 2024 153.35 149.00 151.00 149.20
10 April, 2024 152.20 149.85 151.85 150.90
09 April, 2024 156.50 151.00 155.90 151.45
08 April, 2024 159.40 154.10 158.00 155.00
05 April, 2024 163.20 158.10 159.15 160.20
04 April, 2024 160.15 157.10 159.15 159.10
03 April, 2024 158.20 155.00 157.00 157.50
02 April, 2024 158.20 155.60 156.60 156.80
01 April, 2024 157.00 154.10 154.50 156.75
28 March, 2024 154.20 151.25 152.00 153.50
27 March, 2024 151.95 148.70 150.35 151.20
26 March, 2024 150.85 146.70 148.10 150.00
22 March, 2024 150.85 147.60 148.50 148.10
21 March, 2024 149.25 146.15 146.90 146.80
20 March, 2024 150.30 143.80 149.15 144.65
19 March, 2024 155.35 148.15 152.85 149.15
18 March, 2024 154.00 146.40 149.00 153.25
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Union Bank of India पर और जानकारी

तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X