Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 152.05 | 146.30 | 152.05 | 146.90 |
22 April, 2024 | 151.85 | 142.65 | 142.90 | 150.50 |
19 April, 2024 | 141.75 | 138.05 | 140.65 | 140.85 |
18 April, 2024 | 146.85 | 141.45 | 144.10 | 143.00 |
16 April, 2024 | 146.40 | 142.90 | 144.00 | 143.20 |
15 April, 2024 | 147.20 | 143.45 | 145.05 | 145.35 |
12 April, 2024 | 153.30 | 148.70 | 151.00 | 149.15 |
10 April, 2024 | 152.20 | 149.90 | 152.10 | 150.90 |
09 April, 2024 | 156.50 | 151.05 | 155.70 | 151.45 |
08 April, 2024 | 159.45 | 154.35 | 159.20 | 155.05 |
05 April, 2024 | 163.15 | 158.90 | 159.40 | 160.20 |
04 April, 2024 | 160.05 | 157.00 | 159.95 | 159.05 |
03 April, 2024 | 158.15 | 155.00 | 156.85 | 157.45 |
02 April, 2024 | 158.15 | 155.30 | 156.85 | 156.95 |
01 April, 2024 | 157.00 | 154.25 | 154.25 | 156.70 |
28 March, 2024 | 154.15 | 151.30 | 152.45 | 153.45 |
27 March, 2024 | 152.00 | 148.75 | 150.75 | 151.30 |
26 March, 2024 | 150.70 | 146.85 | 148.10 | 149.95 |
22 March, 2024 | 150.80 | 147.65 | 148.70 | 148.10 |
21 March, 2024 | 149.35 | 146.05 | 147.15 | 146.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article