| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 26.78 | 25.06 | 25.58 | 25.87 |
| 07 May, 2026 | 25.79 | 24.22 | 24.82 | 25.58 |
| 06 May, 2026 | 25.68 | 23.75 | 24.99 | 24.96 |
| 05 May, 2026 | 25.30 | 24.50 | 25.28 | 25.00 |
| 04 May, 2026 | 25.48 | 24.55 | 25.48 | 25.26 |
| 30 April, 2026 | 25.59 | 24.51 | 25.59 | 25.18 |
| 29 April, 2026 | 26.79 | 25.31 | 26.79 | 25.61 |
| 28 April, 2026 | 27.40 | 25.71 | 27.01 | 26.46 |
| 27 April, 2026 | 27.50 | 25.66 | 26.59 | 27.01 |
| 24 April, 2026 | 27.77 | 25.78 | 27.13 | 26.65 |
| 23 April, 2026 | 27.50 | 26.52 | 27.00 | 27.13 |
| 22 April, 2026 | 28.47 | 26.79 | 28.20 | 27.79 |
| 21 April, 2026 | 28.58 | 27.74 | 28.40 | 28.20 |
| 20 April, 2026 | 28.50 | 27.50 | 27.91 | 27.74 |
| 17 April, 2026 | 28.79 | 27.50 | 28.00 | 27.91 |
| 16 April, 2026 | 27.97 | 27.12 | 27.47 | 27.47 |
| 15 April, 2026 | 27.80 | 26.61 | 27.80 | 26.93 |
| 13 April, 2026 | 27.90 | 26.30 | 27.90 | 26.51 |
| 10 April, 2026 | 29.45 | 28.10 | 28.70 | 28.30 |
| 09 April, 2026 | 29.60 | 28.00 | 29.60 | 28.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article