| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 26.88 | 25.85 | 26.88 | 25.93 |
| 27 May, 2026 | 26.00 | 25.02 | 25.69 | 25.85 |
| 26 May, 2026 | 25.99 | 24.01 | 25.99 | 24.92 |
| 25 May, 2026 | 25.70 | 24.74 | 25.05 | 25.19 |
| 22 May, 2026 | 25.88 | 24.45 | 25.00 | 24.74 |
| 21 May, 2026 | 25.90 | 24.54 | 25.90 | 25.30 |
| 20 May, 2026 | 25.22 | 24.50 | 24.99 | 25.02 |
| 19 May, 2026 | 25.05 | 23.50 | 24.46 | 24.02 |
| 18 May, 2026 | 25.00 | 24.00 | 24.29 | 24.46 |
| 15 May, 2026 | 25.40 | 24.11 | 24.87 | 24.72 |
| 14 May, 2026 | 25.80 | 24.01 | 25.69 | 24.86 |
| 13 May, 2026 | 25.80 | 24.21 | 24.60 | 24.92 |
| 12 May, 2026 | 25.66 | 24.61 | 25.38 | 24.61 |
| 11 May, 2026 | 26.80 | 24.72 | 25.87 | 25.90 |
| 08 May, 2026 | 26.78 | 25.06 | 25.58 | 25.87 |
| 07 May, 2026 | 25.79 | 24.22 | 24.82 | 25.58 |
| 06 May, 2026 | 25.68 | 23.75 | 24.99 | 24.96 |
| 05 May, 2026 | 25.30 | 24.50 | 25.28 | 25.00 |
| 04 May, 2026 | 25.48 | 24.55 | 25.48 | 25.26 |
| 30 April, 2026 | 25.59 | 24.51 | 25.59 | 25.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article