| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 26.40 | 25.18 | 25.57 | 25.21 |
| 07 May, 2026 | 25.15 | 24.63 | 24.85 | 25.15 |
| 06 May, 2026 | 25.55 | 23.98 | 25.24 | 24.80 |
| 05 May, 2026 | 25.26 | 24.55 | 25.01 | 25.24 |
| 04 May, 2026 | 25.26 | 24.55 | 24.55 | 25.20 |
| 30 April, 2026 | 25.58 | 24.56 | 25.35 | 25.57 |
| 29 April, 2026 | 26.50 | 25.21 | 26.50 | 25.30 |
| 28 April, 2026 | 27.49 | 26.01 | 26.75 | 26.32 |
| 27 April, 2026 | 27.40 | 25.70 | 26.69 | 26.75 |
| 24 April, 2026 | 27.67 | 25.65 | 27.67 | 26.85 |
| 23 April, 2026 | 27.69 | 27.00 | 27.00 | 27.00 |
| 22 April, 2026 | 28.87 | 26.60 | 28.87 | 27.22 |
| 21 April, 2026 | 28.75 | 27.15 | 28.49 | 27.50 |
| 20 April, 2026 | 29.20 | 27.01 | 27.01 | 28.49 |
| 17 April, 2026 | 29.00 | 27.03 | 27.88 | 27.95 |
| 16 April, 2026 | 28.90 | 27.33 | 28.90 | 27.71 |
| 15 April, 2026 | 27.70 | 26.12 | 26.12 | 26.96 |
| 13 April, 2026 | 27.60 | 26.39 | 27.60 | 26.65 |
| 10 April, 2026 | 30.49 | 28.10 | 30.49 | 28.35 |
| 09 April, 2026 | 29.73 | 27.50 | 27.50 | 28.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article