| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 457.95 | 445.00 | 457.95 | 448.80 |
| 10 October, 2025 | 465.75 | 458.00 | 465.75 | 459.05 |
| 09 October, 2025 | 465.90 | 455.35 | 465.90 | 461.25 |
| 08 October, 2025 | 467.00 | 458.00 | 460.60 | 461.15 |
| 07 October, 2025 | 463.00 | 447.05 | 452.80 | 460.55 |
| 06 October, 2025 | 468.90 | 450.00 | 467.90 | 450.30 |
| 03 October, 2025 | 465.00 | 459.10 | 461.45 | 460.35 |
| 01 October, 2025 | 471.50 | 458.50 | 461.05 | 461.45 |
| 30 September, 2025 | 471.25 | 415.35 | 466.85 | 469.25 |
| 29 September, 2025 | 468.00 | 458.10 | 458.10 | 464.00 |
| 26 September, 2025 | 465.90 | 454.00 | 457.40 | 461.85 |
| 25 September, 2025 | 467.90 | 460.05 | 466.55 | 461.95 |
| 24 September, 2025 | 469.95 | 463.50 | 468.00 | 464.90 |
| 23 September, 2025 | 474.00 | 463.00 | 474.00 | 467.40 |
| 23 September, 2025 | 474.00 | 463.00 | 474.00 | 467.40 |
| 22 September, 2025 | 481.65 | 464.25 | 476.90 | 467.00 |
| 22 September, 2025 | 481.65 | 464.25 | 476.90 | 467.00 |
| 19 September, 2025 | 479.95 | 467.00 | 475.00 | 472.10 |
| 18 September, 2025 | 487.85 | 473.10 | 476.00 | 474.25 |
| 17 September, 2025 | 489.80 | 471.00 | 484.75 | 477.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article