| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 436.00 | 414.40 | 420.00 | 433.35 |
| 07 May, 2026 | 419.00 | 409.45 | 411.25 | 414.35 |
| 06 May, 2026 | 410.00 | 402.50 | 404.10 | 408.55 |
| 05 May, 2026 | 408.85 | 403.00 | 403.15 | 403.45 |
| 04 May, 2026 | 407.90 | 401.00 | 406.05 | 403.80 |
| 30 April, 2026 | 414.30 | 408.10 | 408.10 | 409.75 |
| 29 April, 2026 | 420.00 | 407.00 | 407.80 | 409.80 |
| 28 April, 2026 | 412.00 | 398.40 | 411.95 | 399.55 |
| 27 April, 2026 | 416.80 | 405.00 | 412.00 | 411.05 |
| 24 April, 2026 | 412.00 | 400.70 | 408.85 | 404.50 |
| 23 April, 2026 | 414.90 | 405.00 | 413.00 | 409.40 |
| 22 April, 2026 | 414.80 | 407.00 | 411.00 | 410.20 |
| 21 April, 2026 | 419.95 | 410.00 | 419.95 | 413.95 |
| 20 April, 2026 | 424.00 | 413.00 | 418.95 | 415.45 |
| 17 April, 2026 | 422.95 | 402.30 | 408.20 | 418.95 |
| 16 April, 2026 | 414.35 | 406.00 | 409.50 | 407.95 |
| 15 April, 2026 | 435.00 | 401.00 | 424.80 | 404.55 |
| 13 April, 2026 | 435.00 | 412.20 | 413.05 | 420.75 |
| 10 April, 2026 | 429.00 | 420.10 | 420.45 | 425.75 |
| 09 April, 2026 | 424.90 | 415.20 | 423.00 | 420.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article