Uday Jewellery Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	219.75	219.75	208.77	208.77
22 October, 2026	239.40	239.40	218.47	219.75
21 October, 2026	240.00	247.00	227.10	229.96
19 October, 2026	234.00	240.00	224.00	239.05
16 October, 2026	211.94	232.50	211.94	230.85
15 October, 2026	228.74	232.90	217.31	223.09
14 October, 2026	233.97	241.86	226.03	228.74
13 October, 2026	229.25	252.25	219.36	229.79
12 October, 2026	185.47	218.11	185.01	218.11
09 October, 2026	168.60	197.90	166.94	181.76
08 October, 2026	162.01	172.00	161.21	168.73
07 October, 2026	168.00	168.01	160.50	161.13
06 October, 2026	167.35	167.36	159.60	160.33
05 October, 2026	166.00	166.00	155.90	160.27
01 October, 2026	167.06	169.19	155.20	159.06
30 September, 2026	177.90	177.90	165.19	166.94
29 September, 2026	173.03	173.03	166.00	168.37
28 September, 2026	164.00	168.90	160.50	167.02
25 September, 2026	168.50	172.50	160.10	162.91
24 September, 2026	153.87	162.95	152.06	162.33

पहला पिछला 1 2 3 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article