Uday Jewellery Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	225.00	225.00	212.30	212.30
22 October, 2026	230.30	234.40	223.25	223.45
21 October, 2026	239.00	251.90	228.00	235.00
19 October, 2026	234.00	239.95	232.55	239.95
16 October, 2026	210.05	229.95	208.25	229.90
15 October, 2026	224.30	227.00	217.45	219.00
14 October, 2026	232.05	241.70	226.60	228.85
13 October, 2026	235.30	252.55	220.00	230.70
12 October, 2026	185.75	218.45	185.35	218.45
09 October, 2026	168.80	198.10	168.55	182.05
08 October, 2026	161.70	172.00	161.70	168.80
07 October, 2026	161.00	165.00	160.50	160.70
06 October, 2026	167.00	167.00	159.75	160.85
05 October, 2026	161.20	162.55	159.15	160.10
01 October, 2026	168.30	168.30	155.15	160.25
30 September, 2026	168.65	169.60	166.35	167.00
29 September, 2026	167.70	169.00	166.65	168.65
28 September, 2026	170.00	170.00	163.20	165.30
25 September, 2026	165.00	173.20	160.20	163.95
24 September, 2026	157.80	165.80	152.00	164.45

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article