| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 September, 2014 | 5.00 | 4.60 | 4.70 | 5.00 |
| 09 September, 2014 | 4.80 | 4.70 | 4.70 | 4.80 |
| 08 September, 2014 | 4.60 | 4.30 | 4.30 | 4.60 |
| 05 September, 2014 | 4.40 | 4.30 | 4.30 | 4.40 |
| 04 September, 2014 | 4.90 | 4.50 | 4.90 | 4.50 |
| 03 September, 2014 | 4.80 | 4.70 | 4.75 | 4.70 |
| 02 September, 2014 | 5.00 | 4.65 | 4.75 | 4.90 |
| 01 September, 2014 | 4.80 | 4.75 | 4.75 | 4.80 |
| 28 August, 2014 | 5.10 | 4.95 | 5.00 | 4.95 |
| 27 August, 2014 | 5.60 | 5.20 | 5.60 | 5.20 |
| 26 August, 2014 | 5.65 | 5.15 | 5.40 | 5.45 |
| 25 August, 2014 | 5.40 | 5.00 | 5.15 | 5.40 |
| 22 August, 2014 | 5.15 | 4.80 | 4.95 | 5.15 |
| 21 August, 2014 | 4.95 | 4.65 | 4.75 | 4.95 |
| 20 August, 2014 | 5.05 | 4.65 | 4.65 | 4.75 |
| 19 August, 2014 | 4.90 | 4.65 | 4.75 | 4.85 |
| 18 August, 2014 | 4.90 | 4.50 | 4.70 | 4.70 |
| 14 August, 2014 | 5.00 | 4.70 | 5.00 | 4.70 |
| 13 August, 2014 | 5.40 | 4.90 | 5.25 | 4.90 |
| 12 August, 2014 | 5.15 | 4.85 | 4.85 | 5.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article