| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 7.74 | 7.42 | 7.72 | 7.42 |
| 10 November, 2025 | 8.40 | 7.24 | 7.83 | 7.72 |
| 07 November, 2025 | 7.98 | 7.49 | 7.91 | 7.83 |
| 06 November, 2025 | 8.20 | 7.80 | 8.20 | 7.88 |
| 04 November, 2025 | 8.10 | 7.74 | 7.85 | 7.85 |
| 03 November, 2025 | 8.76 | 7.80 | 8.76 | 7.80 |
| 31 October, 2025 | 8.12 | 7.56 | 7.56 | 8.12 |
| 30 October, 2025 | 8.46 | 7.90 | 8.46 | 7.94 |
| 29 October, 2025 | 8.17 | 7.00 | 7.00 | 7.96 |
| 28 October, 2025 | 7.60 | 7.46 | 7.60 | 7.46 |
| 27 October, 2025 | 7.90 | 7.52 | 7.90 | 7.60 |
| 24 October, 2025 | 7.74 | 7.56 | 7.56 | 7.73 |
| 23 October, 2025 | 7.59 | 7.42 | 7.42 | 7.55 |
| 21 October, 2025 | 7.76 | 7.26 | 7.76 | 7.29 |
| 20 October, 2025 | 8.07 | 7.35 | 8.07 | 7.58 |
| 17 October, 2025 | 7.35 | 7.35 | 7.35 | 7.35 |
| 16 October, 2025 | 7.72 | 7.20 | 7.72 | 7.22 |
| 15 October, 2025 | 7.43 | 7.06 | 7.06 | 7.43 |
| 14 October, 2025 | 8.25 | 7.10 | 8.25 | 7.29 |
| 13 October, 2025 | 7.55 | 7.20 | 7.53 | 7.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article