| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 8.36 | 6.98 | 6.98 | 8.22 |
| 08 December, 2025 | 8.99 | 8.19 | 8.99 | 8.23 |
| 05 December, 2025 | 8.57 | 8.13 | 8.57 | 8.41 |
| 04 December, 2025 | 8.95 | 8.28 | 8.95 | 8.43 |
| 03 December, 2025 | 8.87 | 8.50 | 8.50 | 8.75 |
| 02 December, 2025 | 8.51 | 8.19 | 8.21 | 8.50 |
| 01 December, 2025 | 8.33 | 7.84 | 7.84 | 8.31 |
| 27 November, 2025 | 7.94 | 7.43 | 7.43 | 7.84 |
| 26 November, 2025 | 7.95 | 7.95 | 7.95 | 7.95 |
| 25 November, 2025 | 7.71 | 7.59 | 7.71 | 7.59 |
| 24 November, 2025 | 8.35 | 7.61 | 8.35 | 7.71 |
| 21 November, 2025 | 8.05 | 7.51 | 8.05 | 7.63 |
| 20 November, 2025 | 8.47 | 7.71 | 8.47 | 7.74 |
| 19 November, 2025 | 8.10 | 7.41 | 7.98 | 8.08 |
| 18 November, 2025 | 8.35 | 7.12 | 7.12 | 7.98 |
| 17 November, 2025 | 8.15 | 7.35 | 8.15 | 7.61 |
| 14 November, 2025 | 7.43 | 7.11 | 7.11 | 7.43 |
| 13 November, 2025 | 7.95 | 7.10 | 7.37 | 7.10 |
| 12 November, 2025 | 7.58 | 7.30 | 7.49 | 7.31 |
| 11 November, 2025 | 7.74 | 7.42 | 7.72 | 7.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article