Transform.&Rectifier NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 May, 2026	325.00	327.00	310.90	312.85
05 May, 2026	331.50	338.00	319.90	322.15
04 May, 2026	336.35	336.60	327.10	332.60
30 April, 2026	320.00	337.90	317.75	334.20
29 April, 2026	339.50	341.80	320.85	323.50
28 April, 2026	344.00	350.00	335.60	337.80
27 April, 2026	329.40	358.00	327.70	342.65
24 April, 2026	322.80	325.45	312.50	323.45
23 April, 2026	309.60	324.20	309.30	319.90
22 April, 2026	298.00	315.65	295.00	309.60
21 April, 2026	324.40	335.00	323.30	333.30
20 April, 2026	325.00	327.70	313.95	321.35
17 April, 2026	322.00	327.70	316.85	322.30
16 April, 2026	314.00	323.65	307.15	319.75
15 April, 2026	300.95	311.20	298.50	308.85
13 April, 2026	275.60	299.50	272.00	291.25
10 April, 2026	280.50	285.75	279.00	281.45
09 April, 2026	282.85	288.10	275.80	277.15
08 April, 2026	284.00	286.90	277.60	281.50
07 April, 2026	273.00	275.65	267.30	268.45

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article