A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Transform.&Rectifier

Transform.&Rectifier NSE Price History

Date Open High Low Volume
29 May, 2026 328.40 318.60 322.00 320.55
27 May, 2026 329.60 319.00 321.00 322.10
26 May, 2026 326.40 312.45 314.45 321.00
25 May, 2026 318.40 312.00 315.00 314.00
22 May, 2026 316.70 308.65 311.05 310.60
21 May, 2026 318.90 304.05 310.00 306.00
20 May, 2026 309.60 291.40 295.95 304.75
19 May, 2026 301.00 292.40 294.10 297.40
18 May, 2026 298.45 287.50 298.00 292.45
15 May, 2026 308.40 300.00 304.80 300.80
14 May, 2026 316.00 301.40 313.40 304.80
13 May, 2026 313.50 299.10 300.00 311.80
12 May, 2026 317.55 296.55 313.50 298.10
11 May, 2026 323.70 310.50 322.40 313.75
08 May, 2026 331.20 322.30 328.00 324.60
07 May, 2026 332.00 313.50 314.50 328.25
06 May, 2026 327.00 310.90 325.00 312.85
05 May, 2026 338.00 319.90 331.50 322.15
04 May, 2026 336.60 327.10 336.35 332.60
30 April, 2026 337.90 317.75 320.00 334.20
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Transformers & Rectifiers (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out