| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 3,805.00 | 3,765.55 | 3,795.00 | 3,801.20 |
| 10 December, 2025 | 3,807.70 | 3,750.80 | 3,763.00 | 3,792.85 |
| 09 December, 2025 | 3,778.45 | 3,716.95 | 3,740.75 | 3,763.00 |
| 08 December, 2025 | 3,795.35 | 3,751.30 | 3,789.00 | 3,757.95 |
| 05 December, 2025 | 3,813.95 | 3,753.75 | 3,813.95 | 3,781.55 |
| 04 December, 2025 | 3,805.00 | 3,722.45 | 3,722.45 | 3,801.65 |
| 03 December, 2025 | 3,770.50 | 3,705.40 | 3,740.00 | 3,717.95 |
| 02 December, 2025 | 3,736.60 | 3,690.45 | 3,735.95 | 3,728.55 |
| 01 December, 2025 | 3,745.25 | 3,707.05 | 3,720.15 | 3,735.95 |
| 28 November, 2025 | 3,741.65 | 3,709.40 | 3,741.65 | 3,721.70 |
| 27 November, 2025 | 3,769.45 | 3,718.00 | 3,752.00 | 3,735.90 |
| 26 November, 2025 | 3,759.20 | 3,730.00 | 3,730.00 | 3,753.70 |
| 25 November, 2025 | 3,754.50 | 3,704.65 | 3,718.20 | 3,745.15 |
| 24 November, 2025 | 3,749.40 | 3,679.35 | 3,689.95 | 3,718.20 |
| 21 November, 2025 | 3,724.45 | 3,674.60 | 3,714.75 | 3,689.65 |
| 20 November, 2025 | 3,757.70 | 3,710.95 | 3,731.35 | 3,717.75 |
| 19 November, 2025 | 3,780.45 | 3,720.15 | 3,771.05 | 3,729.85 |
| 18 November, 2025 | 3,822.85 | 3,770.00 | 3,822.85 | 3,793.15 |
| 17 November, 2025 | 3,857.05 | 3,808.95 | 3,857.05 | 3,816.75 |
| 14 November, 2025 | 3,871.30 | 3,803.45 | 3,864.95 | 3,839.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article