| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 4,090.80 | 3,871.10 | 4,075.00 | 3,987.20 |
| 01 April, 2026 | 4,333.00 | 4,092.00 | 4,277.60 | 4,111.30 |
| 30 March, 2026 | 4,261.60 | 4,188.20 | 4,222.90 | 4,220.20 |
| 27 March, 2026 | 4,332.80 | 4,252.80 | 4,300.00 | 4,265.60 |
| 25 March, 2026 | 4,335.00 | 4,231.00 | 4,277.90 | 4,297.50 |
| 24 March, 2026 | 4,339.90 | 4,161.20 | 4,200.00 | 4,256.60 |
| 23 March, 2026 | 4,270.30 | 4,164.60 | 4,270.30 | 4,213.90 |
| 20 March, 2026 | 4,313.70 | 4,205.80 | 4,210.80 | 4,270.20 |
| 19 March, 2026 | 4,257.40 | 4,199.00 | 4,250.00 | 4,210.80 |
| 18 March, 2026 | 4,323.90 | 4,251.00 | 4,306.00 | 4,289.30 |
| 17 March, 2026 | 4,341.60 | 4,242.70 | 4,266.60 | 4,305.50 |
| 16 March, 2026 | 4,443.90 | 4,244.20 | 4,390.00 | 4,266.60 |
| 13 March, 2026 | 4,482.90 | 4,360.00 | 4,422.10 | 4,390.00 |
| 12 March, 2026 | 4,460.20 | 4,391.00 | 4,406.00 | 4,446.00 |
| 11 March, 2026 | 4,456.40 | 4,413.10 | 4,450.00 | 4,431.20 |
| 10 March, 2026 | 4,470.00 | 4,389.00 | 4,393.70 | 4,427.80 |
| 09 March, 2026 | 4,388.40 | 4,259.20 | 4,295.00 | 4,373.70 |
| 06 March, 2026 | 4,380.30 | 4,287.00 | 4,353.50 | 4,317.80 |
| 05 March, 2026 | 4,394.40 | 4,328.90 | 4,348.90 | 4,353.40 |
| 04 March, 2026 | 4,364.90 | 4,285.10 | 4,310.10 | 4,341.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article