| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 1,407.65 | 1,315.25 | 1,322.40 | 1,393.15 |
| 06 November, 2025 | 1,351.00 | 1,302.40 | 1,341.95 | 1,323.05 |
| 04 November, 2025 | 1,387.90 | 1,350.85 | 1,382.25 | 1,357.95 |
| 03 November, 2025 | 1,410.80 | 1,372.60 | 1,403.00 | 1,382.15 |
| 31 October, 2025 | 1,402.10 | 1,330.55 | 1,340.65 | 1,396.60 |
| 30 October, 2025 | 1,357.25 | 1,312.05 | 1,346.10 | 1,348.85 |
| 29 October, 2025 | 1,355.00 | 1,308.05 | 1,332.55 | 1,351.40 |
| 28 October, 2025 | 1,333.20 | 1,269.80 | 1,286.30 | 1,330.25 |
| 27 October, 2025 | 1,298.00 | 1,273.65 | 1,285.00 | 1,288.95 |
| 24 October, 2025 | 1,279.00 | 1,252.05 | 1,268.70 | 1,265.40 |
| 23 October, 2025 | 1,273.05 | 1,245.10 | 1,273.05 | 1,253.30 |
| 21 October, 2025 | 1,261.65 | 1,243.05 | 1,243.05 | 1,256.95 |
| 20 October, 2025 | 1,272.60 | 1,231.45 | 1,251.75 | 1,240.65 |
| 17 October, 2025 | 1,286.45 | 1,241.00 | 1,286.45 | 1,244.20 |
| 16 October, 2025 | 1,307.70 | 1,250.35 | 1,252.50 | 1,274.65 |
| 15 October, 2025 | 1,470.00 | 1,207.50 | 1,470.00 | 1,241.90 |
| 14 October, 2025 | 1,299.50 | 1,252.75 | 1,284.55 | 1,264.60 |
| 13 October, 2025 | 1,300.50 | 1,244.90 | 1,268.85 | 1,263.10 |
| 10 October, 2025 | 1,269.60 | 1,206.20 | 1,219.35 | 1,262.50 |
| 09 October, 2025 | 1,246.00 | 1,195.00 | 1,233.05 | 1,205.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article