| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 379.00 | 351.80 | 360.00 | 375.15 |
| 06 March, 2026 | 377.80 | 365.85 | 370.90 | 369.85 |
| 05 March, 2026 | 381.00 | 367.75 | 381.00 | 374.65 |
| 04 March, 2026 | 379.85 | 367.55 | 375.00 | 376.95 |
| 02 March, 2026 | 392.60 | 375.20 | 375.20 | 384.45 |
| 27 February, 2026 | 408.30 | 378.55 | 396.75 | 393.65 |
| 26 February, 2026 | 406.05 | 392.00 | 405.25 | 399.00 |
| 25 February, 2026 | 408.40 | 396.95 | 405.95 | 403.30 |
| 24 February, 2026 | 415.00 | 393.30 | 405.00 | 399.95 |
| 23 February, 2026 | 415.80 | 394.00 | 399.00 | 410.40 |
| 20 February, 2026 | 407.00 | 382.60 | 399.45 | 399.45 |
| 19 February, 2026 | 423.00 | 399.50 | 422.90 | 407.70 |
| 18 February, 2026 | 425.05 | 416.05 | 420.35 | 417.65 |
| 17 February, 2026 | 422.50 | 403.75 | 406.00 | 420.35 |
| 16 February, 2026 | 410.75 | 399.50 | 400.40 | 406.85 |
| 13 February, 2026 | 406.80 | 394.30 | 401.05 | 403.10 |
| 12 February, 2026 | 406.15 | 396.30 | 403.75 | 401.90 |
| 11 February, 2026 | 406.95 | 391.10 | 396.00 | 403.75 |
| 10 February, 2026 | 419.00 | 404.90 | 411.95 | 406.35 |
| 10 February, 2026 | 419.00 | 404.90 | 411.95 | 406.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article