| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 October, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 10 October, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 07 October, 2011 | 0.50 | 0.60 | 0.50 | 0.60 |
| 05 October, 2011 | 0.50 | 0.60 | 0.50 | 0.60 |
| 04 October, 2011 | 0.50 | 0.60 | 0.50 | 0.50 |
| 03 October, 2011 | 0.55 | 0.60 | 0.50 | 0.55 |
| 30 September, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 29 September, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 28 September, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 27 September, 2011 | 0.55 | 0.60 | 0.55 | 0.55 |
| 26 September, 2011 | 0.55 | 0.60 | 0.50 | 0.55 |
| 23 September, 2011 | 0.50 | 0.60 | 0.50 | 0.50 |
| 22 September, 2011 | 0.65 | 0.65 | 0.55 | 0.55 |
| 21 September, 2011 | 0.60 | 0.65 | 0.55 | 0.55 |
| 20 September, 2011 | 0.60 | 0.65 | 0.60 | 0.60 |
| 19 September, 2011 | 0.65 | 0.65 | 0.55 | 0.60 |
| 16 September, 2011 | 0.55 | 0.65 | 0.55 | 0.60 |
| 15 September, 2011 | 0.65 | 0.65 | 0.55 | 0.60 |
| 14 September, 2011 | 0.60 | 0.65 | 0.60 | 0.60 |
| 13 September, 2011 | 0.65 | 0.65 | 0.55 | 0.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article