| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 November, 2011 | 0.60 | 0.65 | 0.55 | 0.55 |
| 17 November, 2011 | 0.65 | 0.70 | 0.55 | 0.60 |
| 16 November, 2011 | 0.65 | 0.65 | 0.55 | 0.60 |
| 08 November, 2011 | 0.60 | 0.70 | 0.60 | 0.65 |
| 04 November, 2011 | 0.50 | 0.60 | 0.50 | 0.60 |
| 02 November, 2011 | 0.60 | 0.60 | 0.50 | 0.55 |
| 01 November, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 31 October, 2011 | 0.50 | 0.55 | 0.50 | 0.55 |
| 28 October, 2011 | 0.50 | 0.55 | 0.50 | 0.50 |
| 26 October, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 25 October, 2011 | 0.55 | 0.60 | 0.50 | 0.50 |
| 24 October, 2011 | 0.55 | 0.55 | 0.50 | 0.55 |
| 21 October, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 20 October, 2011 | 0.50 | 0.60 | 0.50 | 0.50 |
| 19 October, 2011 | 0.55 | 0.60 | 0.50 | 0.55 |
| 18 October, 2011 | 0.50 | 0.55 | 0.50 | 0.55 |
| 17 October, 2011 | 0.50 | 0.60 | 0.50 | 0.50 |
| 14 October, 2011 | 0.60 | 0.60 | 0.50 | 0.50 |
| 13 October, 2011 | 0.50 | 0.60 | 0.50 | 0.55 |
| 12 October, 2011 | 0.60 | 0.60 | 0.50 | 0.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article