| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 366.00 | 350.00 | 354.10 | 360.45 |
| 18 June, 2026 | 367.00 | 350.35 | 362.45 | 354.05 |
| 17 June, 2026 | 364.05 | 356.95 | 358.25 | 358.40 |
| 16 June, 2026 | 373.45 | 355.75 | 365.65 | 357.30 |
| 15 June, 2026 | 385.85 | 360.15 | 374.05 | 364.80 |
| 12 June, 2026 | 362.90 | 353.65 | 361.95 | 359.75 |
| 11 June, 2026 | 360.00 | 334.45 | 348.80 | 356.85 |
| 10 June, 2026 | 363.95 | 348.15 | 360.05 | 351.70 |
| 09 June, 2026 | 379.70 | 355.40 | 367.95 | 360.05 |
| 08 June, 2026 | 369.00 | 343.05 | 345.00 | 362.50 |
| 05 June, 2026 | 356.75 | 343.00 | 352.50 | 350.75 |
| 04 June, 2026 | 366.00 | 347.70 | 349.10 | 354.30 |
| 03 June, 2026 | 357.85 | 330.25 | 340.20 | 352.95 |
| 02 June, 2026 | 348.40 | 334.95 | 338.60 | 342.35 |
| 01 June, 2026 | 352.90 | 341.00 | 345.35 | 343.50 |
| 29 May, 2026 | 365.50 | 342.65 | 347.00 | 345.35 |
| 27 May, 2026 | 357.15 | 345.20 | 345.20 | 348.20 |
| 26 May, 2026 | 364.60 | 345.50 | 350.00 | 348.60 |
| 25 May, 2026 | 372.00 | 350.85 | 367.40 | 354.35 |
| 22 May, 2026 | 372.80 | 318.50 | 321.70 | 359.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article