| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 239.90 | 226.50 | 229.85 | 231.75 |
| 27 March, 2026 | 244.70 | 229.15 | 244.70 | 233.25 |
| 25 March, 2026 | 261.50 | 224.00 | 224.30 | 238.15 |
| 24 March, 2026 | 234.40 | 220.00 | 234.40 | 224.30 |
| 23 March, 2026 | 231.95 | 223.40 | 231.95 | 224.60 |
| 20 March, 2026 | 248.00 | 233.00 | 233.00 | 236.65 |
| 19 March, 2026 | 242.35 | 233.85 | 238.80 | 235.15 |
| 18 March, 2026 | 248.50 | 238.45 | 238.45 | 245.45 |
| 17 March, 2026 | 242.90 | 232.25 | 238.40 | 234.45 |
| 16 March, 2026 | 243.05 | 235.00 | 243.05 | 239.60 |
| 13 March, 2026 | 249.90 | 244.85 | 246.55 | 247.05 |
| 12 March, 2026 | 253.00 | 235.00 | 236.90 | 252.45 |
| 11 March, 2026 | 248.20 | 241.10 | 247.20 | 242.50 |
| 10 March, 2026 | 247.80 | 237.30 | 245.00 | 246.50 |
| 09 March, 2026 | 251.45 | 230.00 | 237.25 | 245.70 |
| 06 March, 2026 | 244.00 | 240.00 | 240.20 | 240.35 |
| 05 March, 2026 | 248.60 | 241.00 | 242.15 | 244.55 |
| 04 March, 2026 | 249.50 | 240.60 | 246.85 | 242.40 |
| 02 March, 2026 | 256.00 | 240.85 | 256.00 | 252.05 |
| 27 February, 2026 | 263.10 | 258.00 | 260.80 | 259.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article