| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 366.00 | 351.05 | 352.30 | 359.65 |
| 18 June, 2026 | 366.55 | 350.00 | 357.30 | 353.55 |
| 17 June, 2026 | 363.25 | 356.45 | 363.00 | 358.85 |
| 16 June, 2026 | 371.95 | 355.35 | 371.95 | 357.00 |
| 15 June, 2026 | 385.00 | 361.15 | 364.50 | 366.25 |
| 12 June, 2026 | 362.20 | 354.65 | 361.05 | 358.25 |
| 11 June, 2026 | 358.00 | 339.45 | 347.05 | 356.55 |
| 10 June, 2026 | 364.35 | 348.05 | 358.30 | 350.95 |
| 09 June, 2026 | 377.65 | 356.35 | 368.35 | 361.65 |
| 08 June, 2026 | 368.30 | 341.85 | 344.50 | 362.55 |
| 05 June, 2026 | 356.60 | 343.50 | 351.15 | 350.75 |
| 04 June, 2026 | 366.50 | 348.00 | 355.10 | 354.90 |
| 03 June, 2026 | 356.65 | 330.90 | 342.35 | 352.80 |
| 02 June, 2026 | 348.00 | 336.00 | 340.00 | 342.15 |
| 01 June, 2026 | 352.05 | 340.55 | 348.95 | 342.30 |
| 29 May, 2026 | 365.00 | 343.30 | 353.75 | 345.10 |
| 27 May, 2026 | 357.00 | 342.60 | 342.60 | 348.00 |
| 26 May, 2026 | 363.45 | 346.15 | 351.80 | 348.65 |
| 25 May, 2026 | 370.45 | 350.35 | 362.60 | 353.75 |
| 22 May, 2026 | 372.70 | 318.55 | 323.15 | 360.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article